LKFIXLkcm Fixed Income Fund07/07/2025
LAST:

 10.52		CHANGE:
 0.04		OPEN:
10.52		HIGH:
10.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
10.56		LOW:
10.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2510.5210.5210.5210.5200
07/03/2510.5410.5410.5410.5400
07/02/2510.5510.5510.5510.5500
07/01/2510.5510.5510.5510.5500
06/30/2510.5610.5610.5610.5600
06/27/2510.5410.5410.5410.5400
06/26/2510.6310.6310.6310.6300
06/25/2510.6210.6210.6210.6200
06/24/2510.6210.6210.6210.6200
06/23/2510.6010.6010.6010.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.29 - 10.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09