LKEQXLkcm Equity Fund Institutional07/07/2025
LAST:

 38.52		CHANGE:
 0.35		OPEN:
38.52		HIGH:
38.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
38.87		LOW:
38.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2538.5238.5238.5238.5200
07/03/2538.8738.8738.8738.8700
07/02/2538.5238.5238.5238.5200
07/01/2538.2438.2438.2438.2400
06/30/2537.9937.9937.9937.9900
06/27/2537.8737.8737.8737.8700
06/26/2537.7937.7937.7937.7900
06/25/2537.4637.4637.4637.4600
06/24/2537.5537.5537.5537.5500
06/23/2537.1737.1737.1737.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:31.13 - 41.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09