EODData

USMF, LIZAX: Blackrock Lifepath Index 2060 Fund - Investor A

09 Jan 2026
LAST:

26.27

CHANGE:
 0.17
OPEN:
26.27
HIGH:
26.27
ASK:
0.00
VOLUME:
0
CHG(%):
0.65
PREV:
26.10
LOW:
26.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2626.2726.2726.2726.270
08 Jan 2626.1026.1026.1026.100
07 Jan 2626.0926.0926.0926.090
06 Jan 2626.1826.1826.1826.180
05 Jan 2626.0426.0426.0426.040
02 Jan 2625.8225.8225.8225.820
31 Dec 2525.6325.6325.6325.630
30 Dec 2525.7825.7825.7825.780
29 Dec 2525.8125.8125.8125.810
26 Dec 2526.3926.3926.3926.390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.140.5%
MA10:26.011.0%
MA20:26.021.0%
MA50:25.811.8%
MA100:25.453.2%
MA200:24.009.4%
STO9:100.00 
STO14:84.21 
RSI14:60.47 
WPR14:-15.79 
MTM14:0.24
ROC14:0.01 
ATR:0.15 
Week High:26.270.0%
Week Low:25.821.7%
Month High:26.390.5%
Month Low:25.629.4%
Year High:26.390.5%
Year Low:18.9039.0%