LIZAXBlackrock Lifepath Index 2060 Fund - Investor A07/07/2025
LAST:

 23.61		CHANGE:
 0.22		OPEN:
23.61		HIGH:
23.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
23.83		LOW:
23.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.6123.6123.6123.6100
07/03/2523.8323.8323.8323.8300
07/02/2523.7023.7023.7023.7000
07/01/2523.5823.5823.5823.5800
06/30/2523.5823.5823.5823.5800
06/27/2523.4923.4923.4923.4900
06/26/2523.3823.3823.3823.3800
06/25/2523.1723.1723.1723.1700
06/24/2523.2223.2223.2223.2200
06/23/2522.9322.9322.9322.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.90 - 23.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09