USMF, LISSX End of Day and Historical Stock Data [Lord Abbett Special Situation Income Fund Class]

26 Jun 2025

LAST: 9.140	CHANGE: 0.01	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.11	PREV: 9.130	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	9.320	9.320	9.320	9.320
22 Aug 25	9.310	9.310	9.310	9.310
21 Aug 25	9.300	9.300	9.300	9.300
20 Aug 25	9.300	9.300	9.300	9.300
19 Aug 25	9.280	9.280	9.280	9.280
18 Aug 25	9.280	9.280	9.280	9.280
15 Aug 25	9.280	9.280	9.280	9.280
14 Aug 25	9.280	9.280	9.280	9.280
13 Aug 25	9.290	9.290	9.290	9.290
12 Aug 25	9.270	9.270	9.270	9.270

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140