USMF, LISSX End of Day and Historical Stock Data [Lord Abbett Corporate Opportunities Fund Class I]

26 Feb 2026

LAST: 9.150	CHANGE: 0.03	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.33	PREV: 9.180	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.150	9.150	9.150	9.150
25 Feb 26	9.180	9.180	9.180	9.180
24 Feb 26	9.200	9.200	9.200	9.200
23 Feb 26	9.240	9.240	9.240	9.240
20 Feb 26	9.250	9.250	9.250	9.250
19 Feb 26	9.260	9.260	9.260	9.260
18 Feb 26	9.260	9.260	9.260	9.260
17 Feb 26	9.250	9.250	9.250	9.250
13 Feb 26	9.260	9.260	9.260	9.260
12 Feb 26	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150