LISIXLazard International Strategic Equity Ptf Insti07/03/2025
LAST:

 16.10		CHANGE:
 0.03		OPEN:
16.10		HIGH:
16.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
16.07		LOW:
16.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.1016.1016.1016.1000
07/02/2516.0716.0716.0716.0700
07/01/2516.0516.0516.0516.0500
06/30/2516.1016.1016.1016.1000
06/27/2516.0116.0116.0116.0100
06/26/2515.9315.9315.9315.9300
06/25/2515.8415.8415.8415.8400
06/24/2515.8915.8915.8915.8900
06/23/2515.6815.6815.6815.6800
06/20/2515.5515.5515.5515.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.77 - 16.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31