LISGXClearbridge Small Cap Fund Class Is07/07/2025
LAST:

 67.63		CHANGE:
 1.02		OPEN:
67.63		HIGH:
67.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.49		PREV:
68.65		LOW:
67.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2567.6367.6367.6367.6300
07/03/2568.6568.6568.6568.6500
07/02/2568.1668.1668.1668.1600
07/01/2567.2267.2267.2267.2200
06/30/2566.1366.1366.1366.1300
06/27/2566.2166.2166.2166.2100
06/26/2566.2666.2666.2666.2600
06/25/2565.3465.3465.3465.3400
06/24/2566.1666.1666.1666.1600
06/23/2565.6665.6665.6665.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:56.14 - 78.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09