LISGXClearbridge Small Cap Fund Class Is05/22/2025
LAST:

 63.63		CHANGE:
 0.06		OPEN:
63.63		HIGH:
63.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
63.69		LOW:
63.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2563.6363.6363.6363.6300
05/21/2563.6963.6963.6963.6900
05/20/2565.7965.7965.7965.7900
05/19/2565.9665.9665.9665.9600
05/16/2566.2266.2266.2266.2200
05/15/2565.7665.7665.7665.7600
05/14/2565.5765.5765.5765.5700
05/13/2566.0866.0866.0866.0800
05/12/2565.8065.8065.8065.8000
05/09/2563.5263.5263.5263.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:56.14 - 78.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24