USMF, LISAX End of Day and Historical Stock Data [Lord Abbett Intermediate Tax-Free Fund Class A]

23 Oct 2026

LAST: 9.970	CHANGE: 0.02	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.20	PREV: 9.950	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	9.970	9.970	9.970	9.970
22 Oct 26	9.950	9.950	9.950	9.950
21 Oct 26	9.880	9.880	9.880	9.880
20 Oct 26	9.860	9.860	9.860	9.860
19 Oct 26	9.860	9.860	9.860	9.860
16 Oct 26	9.870	9.870	9.870	9.870
15 Oct 26	9.870	9.870	9.870	9.870
14 Oct 26	9.800	9.800	9.800	9.800
13 Oct 26	9.790	9.790	9.790	9.790
12 Oct 26	9.750	9.750	9.750	9.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970