USMF, LIRTX End of Day and Historical Stock Data [Lord Abbett International Value Fund

07 Oct 2025

LAST: 9.820	CHANGE: 0.08	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 0.81	PREV: 9.900	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.820	9.820	9.820	9.820
06 Oct 25	9.900	9.900	9.900	9.900
03 Oct 25	9.930	9.930	9.930	9.930
02 Oct 25	9.880	9.880	9.880	9.880
01 Oct 25	9.900	9.900	9.900	9.900
30 Sep 25	9.870	9.870	9.870	9.870
29 Sep 25	9.780	9.780	9.780	9.780
26 Sep 25	9.790	9.790	9.790	9.790
25 Sep 25	9.710	9.710	9.710	9.710
24 Sep 25	9.760	9.760	9.760	9.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820