USMF, LIRSX End of Day and Historical Stock Data [Lord Abbett International Value Fund

26 Jun 2025

LAST: 9.310	CHANGE: 0.11	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 1.20	PREV: 9.200	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.650	9.650	9.650	9.650
26 Aug 25	9.700	9.700	9.700	9.700
25 Aug 25	9.720	9.720	9.720	9.720
22 Aug 25	9.880	9.880	9.880	9.880
21 Aug 25	9.740	9.740	9.740	9.740
20 Aug 25	9.770	9.770	9.770	9.770
19 Aug 25	9.740	9.740	9.740	9.740
18 Aug 25	9.720	9.720	9.720	9.720
15 Aug 25	9.750	9.750	9.750	9.750
14 Aug 25	9.710	9.710	9.710	9.710

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310