USMF, LIRRX End of Day and Historical Stock Data [Lord Abbett International Value Fund

07 Oct 2025

LAST: 9.900	CHANGE: 0.08	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 0.80	PREV: 9.980	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.900	9.900	9.900	9.900
06 Oct 25	9.980	9.980	9.980	9.980
03 Oct 25	10.000	10.000	10.000	10.000
02 Oct 25	9.950	9.950	9.950	9.950
01 Oct 25	9.970	9.970	9.970	9.970
30 Sep 25	9.950	9.950	9.950	9.950
29 Sep 25	9.860	9.860	9.860	9.860
26 Sep 25	9.870	9.870	9.870	9.870
25 Sep 25	9.780	9.780	9.780	9.780
24 Sep 25	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900