USMF, LIRRX End of Day and Historical Stock Data [Lord Abbett International Value Fund

20 Nov 2025

LAST: 9.750	CHANGE: 0.12	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 1.22	PREV: 9.870	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	9.750	9.750	9.750	9.750
19 Nov 25	9.870	9.870	9.870	9.870
18 Nov 25	9.920	9.920	9.920	9.920
13 Nov 25	10.200	10.200	10.200	10.200
12 Nov 25	10.290	10.290	10.290	10.290
11 Nov 25	10.200	10.200	10.200	10.200
10 Nov 25	10.140	10.140	10.140	10.140
07 Nov 25	10.020	10.020	10.020	10.020
06 Nov 25	9.990	9.990	9.990	9.990
05 Nov 25	9.990	9.990	9.990	9.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750