USMF, LIPRX End of Day and Historical Stock Data [Loomis Sayles Inflation Protected Securities Fun]

05 Mar 2026

LAST: 9.710	CHANGE: 0.00	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.00	PREV: 9.710	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.710	9.710	9.710	9.710
04 Mar 26	9.710	9.710	9.710	9.710
03 Mar 26	9.730	9.730	9.730	9.730
02 Mar 26	9.740	9.740	9.740	9.740
27 Feb 26	9.760	9.760	9.760	9.760
26 Feb 26	9.750	9.750	9.750	9.750
25 Feb 26	9.730	9.730	9.730	9.730
24 Feb 26	9.730	9.730	9.730	9.730
23 Feb 26	9.730	9.730	9.730	9.730
20 Feb 26	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710