USMF, LIPRX End of Day and Historical Stock Data [Loomis Sayles Inflation Protected Securities Fun]

01 Jun 2026

LAST: 9.730	CHANGE: 0.01	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.10	PREV: 9.740	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	9.730	9.730	9.730	9.730
29 May 26	9.740	9.740	9.740	9.740
28 May 26	9.720	9.720	9.720	9.720
27 May 26	9.700	9.700	9.700	9.700
26 May 26	9.700	9.700	9.700	9.700
22 May 26	9.650	9.650	9.650	9.650
21 May 26	9.650	9.650	9.650	9.650
20 May 26	9.660	9.660	9.660	9.660
19 May 26	9.630	9.630	9.630	9.630
18 May 26	9.660	9.660	9.660	9.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730