USMF, LIPRX End of Day and Historical Stock Data [Loomis Sayles Inflation Protected Securities Fun]

26 Jun 2025

LAST: 9.610	CHANGE: 0.12	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 1.23	PREV: 9.730	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.780	9.780	9.780	9.780
26 Aug 25	9.760	9.760	9.760	9.760
25 Aug 25	9.740	9.740	9.740	9.740
22 Aug 25	9.750	9.750	9.750	9.750
21 Aug 25	9.690	9.690	9.690	9.690
20 Aug 25	9.690	9.690	9.690	9.690
19 Aug 25	9.680	9.680	9.680	9.680
18 Aug 25	9.670	9.670	9.670	9.670
15 Aug 25	9.680	9.680	9.680	9.680
14 Aug 25	9.700	9.700	9.700	9.700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610