USMF, LIPNX End of Day and Historical Stock Data [Loomis Sayles Inflation Protected Securities Fun]

28 May 2026

LAST: 9.760	CHANGE: 0.02	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.21	PREV: 9.740	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.760	9.760	9.760	9.760
27 May 26	9.740	9.740	9.740	9.740
26 May 26	9.730	9.730	9.730	9.730
22 May 26	9.690	9.690	9.690	9.690
21 May 26	9.690	9.690	9.690	9.690
20 May 26	9.690	9.690	9.690	9.690
19 May 26	9.670	9.670	9.670	9.670
18 May 26	9.700	9.700	9.700	9.700
15 May 26	9.700	9.700	9.700	9.700
14 May 26	9.750	9.750	9.750	9.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760