USMF, LIPNX End of Day and Historical Stock Data [Loomis Sayles Inflation Protected Securities Fun]

14 Apr 2026

LAST: 9.750	CHANGE: 0.02	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.21	PREV: 9.730	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	9.750	9.750	9.750	9.750
13 Apr 26	9.730	9.730	9.730	9.730
10 Apr 26	9.700	9.700	9.700	9.700
09 Apr 26	9.700	9.700	9.700	9.700
08 Apr 26	9.690	9.690	9.690	9.690
07 Apr 26	9.690	9.690	9.690	9.690
06 Apr 26	9.670	9.670	9.670	9.670
02 Apr 26	9.670	9.670	9.670	9.670
01 Apr 26	9.640	9.640	9.640	9.640
31 Mar 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750