USMF, LIPNX End of Day and Historical Stock Data [Loomis Sayles Inflation Protected Securities Fun]

26 Jun 2025

LAST: 9.640	CHANGE: 0.13	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 1.33	PREV: 9.770	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.820	9.820	9.820	9.820
27 Aug 25	9.820	9.820	9.820	9.820
26 Aug 25	9.790	9.790	9.790	9.790
25 Aug 25	9.770	9.770	9.770	9.770
22 Aug 25	9.780	9.780	9.780	9.780
21 Aug 25	9.720	9.720	9.720	9.720
20 Aug 25	9.730	9.730	9.730	9.730
19 Aug 25	9.720	9.720	9.720	9.720
18 Aug 25	9.710	9.710	9.710	9.710
15 Aug 25	9.720	9.720	9.720	9.720

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640