LIOTXIssachar Fund Class I05/22/2025
LAST:

 9.310		CHANGE:
 0.04		OPEN:
9.310		HIGH:
9.310		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.43		PREV:
9.350		LOW:
9.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/259.3109.3109.3109.31000
05/21/259.3509.3509.3509.35000
05/20/259.5209.5209.5209.52000
05/19/259.5309.5309.5309.53000
05/16/259.4909.4909.4909.49000
05/15/259.4009.4009.4009.40000
05/14/259.3809.3809.3809.38000
05/13/259.3709.3709.3709.37000
05/12/259.3209.3209.3209.32000
05/09/259.2609.2609.2609.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 10.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24