LINQXLord Abbett Intl Opportunities Fd - Cl R207/03/2025
LAST:

 21.33		CHANGE:
 0.03		OPEN:
21.33		HIGH:
21.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
21.30		LOW:
21.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2521.3321.3321.3321.3300
07/02/2521.3021.3021.3021.3000
07/01/2521.4521.4521.4521.4500
06/30/2521.4821.4821.4821.4800
06/27/2521.3821.3821.3821.3800
06/26/2521.2921.2921.2921.2900
06/25/2520.9820.9820.9820.9800
06/24/2520.9920.9920.9920.9900
06/23/2520.7820.7820.7820.7800
06/20/2520.6420.6420.6420.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.67 - 21.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31