USMF, LINJX End of Day and Historical Stock Data [Lord Abbett NJ Tax-Free Income Cl I]

17 Jul 2026

LAST: 4.730	CHANGE: 0.00	OPEN: 4.730	HIGH: 4.730	ASK: 0.000	VOLUME: 0
LAST: 4.730	CHG(%): 0.00	PREV: 4.730	LOW: 4.730	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	4.730	4.730	4.730	4.730
16 Jul 26	4.730	4.730	4.730	4.730
15 Jul 26	4.740	4.740	4.740	4.740
14 Jul 26	4.750	4.750	4.750	4.750
13 Jul 26	4.750	4.750	4.750	4.750
10 Jul 26	4.750	4.750	4.750	4.750
09 Jul 26	4.750	4.750	4.750	4.750
08 Jul 26	4.750	4.750	4.750	4.750
07 Jul 26	4.770	4.770	4.770	4.770
06 Jul 26	4.770	4.770	4.770	4.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.730