LINCXLord Abbett Securities Trust International Oppor07/07/2025
LAST:

 19.84		CHANGE:
 0.17		OPEN:
19.84		HIGH:
19.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
20.01		LOW:
19.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2519.8419.8419.8419.8400
07/03/2520.0120.0120.0120.0100
07/02/2519.9819.9819.9819.9800
07/01/2520.1220.1220.1220.1200
06/30/2520.1620.1620.1620.1600
06/27/2520.0620.0620.0620.0600
06/26/2519.9819.9819.9819.9800
06/25/2519.6919.6919.6919.6900
06/24/2519.7019.7019.7019.7000
06/23/2519.5019.5019.5019.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.65 - 20.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09