LINCXLord Abbett Securities Trust International Oppor05/22/2025
LAST:

 19.13		CHANGE:
 0.05		OPEN:
19.13		HIGH:
19.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
19.18		LOW:
19.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2519.1319.1319.1319.1300
05/21/2519.1819.1819.1819.1800
05/20/2519.2819.2819.2819.2800
05/19/2519.1719.1719.1719.1700
05/16/2518.9718.9718.9718.9700
05/15/2518.8618.8618.8618.8600
05/14/2518.6418.6418.6418.6400
05/13/2518.6618.6618.6618.6600
05/12/2518.5318.5318.5318.5300
05/09/2518.5818.5818.5818.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.65 - 19.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24