USMF, LIMIX End of Day and Historical Stock Data [Cromwell Tran Sustainable Focus Fund

20 Nov 2025

LAST: 8.080	CHANGE: 0.21	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 2.53	PREV: 8.290	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	8.080	8.080	8.080	8.080
19 Nov 25	8.290	8.290	8.290	8.290
18 Nov 25	8.250	8.250	8.250	8.250
13 Nov 25	8.420	8.420	8.420	8.420
12 Nov 25	8.570	8.570	8.570	8.570
11 Nov 25	8.590	8.590	8.590	8.590
10 Nov 25	8.600	8.600	8.600	8.600
07 Nov 25	8.500	8.500	8.500	8.500
06 Nov 25	8.410	8.410	8.410	8.410
05 Nov 25	8.560	8.560	8.560	8.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080