USMF, LIMIX End of Day and Historical Stock Data [Cromwell Tran Focus Fund

14 Apr 2026

LAST: 7.580	CHANGE: 0.11	OPEN: 7.580	HIGH: 7.580	ASK: 0.000	VOLUME: 0
LAST: 7.580	CHG(%): 1.47	PREV: 7.470	LOW: 7.580	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	7.580	7.580	7.580	7.580
13 Apr 26	7.470	7.470	7.470	7.470
10 Apr 26	7.350	7.350	7.350	7.350
09 Apr 26	7.340	7.340	7.340	7.340
08 Apr 26	7.390	7.390	7.390	7.390
07 Apr 26	7.210	7.210	7.210	7.210
06 Apr 26	7.220	7.220	7.220	7.220
02 Apr 26	7.200	7.200	7.200	7.200
01 Apr 26	7.220	7.220	7.220	7.220
31 Mar 26	7.170	7.170	7.170	7.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.580