EODData

USMF, LIMAX: Cromwell Tran Focus Fund - Investor Class

27 Aug 2026
LAST:

7.610

CHANGE:
 0.10
OPEN:
7.610
HIGH:
7.610
ASK:
0.000
VOLUME:
0
CHG(%):
1.33
PREV:
7.510
LOW:
7.610
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 267.6107.6107.6107.6100
26 Aug 267.5107.5107.5107.5100
25 Aug 267.4707.4707.4707.4700
24 Aug 267.4807.4807.4807.4800
21 Aug 267.5507.5507.5507.5500
20 Aug 267.4807.4807.4807.4800
19 Aug 267.5607.5607.5607.5600
18 Aug 267.5707.5707.5707.5700
17 Aug 267.7507.7507.7507.7500
14 Aug 267.8007.8007.8007.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.521.1%
MA10:7.580.4%
MA20:7.580.4%
MA50:7.452.2%
MA100:7.186.0%
MA200:6.979.2%
STO9:50.00
STO14:42.42
RSI14:49.37
WPR14:-57.58
MTM14:-0.09
ROC14:-0.01 
ATR:0.06 
Week High:7.610.0%
Week Low:7.471.9%
Month High:7.802.5%
Month Low:6.989.2%
Year High:7.903.8%
Year Low:6.1024.8%
Volatility:11.47