USMF, LIMAX End of Day and Historical Stock Data [Cromwell Tran Focus Fund

16 Apr 2026

LAST: 6.680	CHANGE: 0.01	OPEN: 6.680	HIGH: 6.680	ASK: 0.000	VOLUME: 0
LAST: 6.680	CHG(%): 0.15	PREV: 6.690	LOW: 6.680	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	6.680	6.680	6.680	6.680
15 Apr 26	6.690	6.690	6.690	6.690
14 Apr 26	6.690	6.690	6.690	6.690
13 Apr 26	6.590	6.590	6.590	6.590
10 Apr 26	6.490	6.490	6.490	6.490
09 Apr 26	6.480	6.480	6.480	6.480
08 Apr 26	6.520	6.520	6.520	6.520
07 Apr 26	6.360	6.360	6.360	6.360
06 Apr 26	6.370	6.370	6.370	6.370
02 Apr 26	6.350	6.350	6.350	6.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.680