EODData

USMF, LIMAX: Cromwell Tran Focus Fund - Investor Class

14 Oct 2026
LAST:

7.430

CHANGE:
 0.14
OPEN:
7.430
HIGH:
7.430
ASK:
0.000
VOLUME:
0
CHG(%):
1.85
PREV:
7.570
LOW:
7.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 267.4307.4307.4307.4300
13 Oct 267.5707.5707.5707.5700
12 Oct 267.5307.5307.5307.5300
09 Oct 267.5607.5607.5607.5600
08 Oct 267.4707.4707.4707.4700
07 Oct 267.5107.5107.5107.5100
06 Oct 267.6507.6507.6507.6500
05 Oct 267.5607.5607.5607.5600
02 Oct 267.4807.4807.4807.4800
01 Oct 267.4307.4307.4307.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.511.1%
MA10:7.521.2%
MA20:7.470.6%
MA50:7.501.0%
MA100:7.400.4%
MA200:7.025.8%
STO14:18.52 
RSI14:50.00
WPR14:-81.48 
MTM14:-0.01
ROC14:0.00 
ATR:0.06 
Week High:7.571.9%
Week Low:7.430.0%
Month High:7.653.0%
Month Low:7.295.8%
Year High:7.906.3%
Year Low:6.1021.8%
Volatility:1.27