USMF, LIMAX End of Day and Historical Stock Data [Cromwell Tran Focus Fund

09 Jun 2026

LAST: 7.040	CHANGE: 0.03	OPEN: 7.040	HIGH: 7.040	ASK: 0.000	VOLUME: 0
LAST: 7.040	CHG(%): 0.43	PREV: 7.010	LOW: 7.040	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jun 26	7.040	7.040	7.040	7.040
08 Jun 26	7.010	7.010	7.010	7.010
05 Jun 26	7.060	7.060	7.060	7.060
04 Jun 26	7.320	7.320	7.320	7.320
03 Jun 26	7.310	7.310	7.310	7.310
02 Jun 26	7.340	7.340	7.340	7.340
01 Jun 26	7.320	7.320	7.320	7.320
29 May 26	7.230	7.230	7.230	7.230
28 May 26	7.140	7.140	7.140	7.140
27 May 26	7.050	7.050	7.050	7.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.040