EODData

USMF, LIHPX: Blackrock Lifepath Index 2045 Fund - Investor P

14 Apr 2026
LAST:

26.82

CHANGE:
 0.26
OPEN:
26.82
HIGH:
26.82
ASK:
0.00
VOLUME:
0
CHG(%):
0.98
PREV:
26.56
LOW:
26.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2626.8226.8226.8226.820
13 Apr 2626.5626.5626.5626.560
10 Apr 2626.3426.3426.3426.340
09 Apr 2626.3426.3426.3426.340
08 Apr 2626.2926.2926.2926.290
07 Apr 2625.6025.6025.6025.600
06 Apr 2625.5825.5825.5825.580
02 Apr 2625.4925.4925.4925.490
01 Apr 2625.4925.4925.4925.490
31 Mar 2625.3025.3025.3025.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.471.3%
MA10:25.983.2%
MA20:25.584.8%
MA50:26.043.0%
MA100:26.033.0%
MA200:25.525.1%
STO9:100.00 
STO14:100.00 
RSI14:76.38 
MTM14:1.43
ROC14:0.06 
ATR:0.22 
Week High:26.820.0%
Week Low:25.604.8%
Month High:26.820.0%
Month Low:24.665.1%
Year High:26.900.3%
Year Low:20.7729.1%