LIHPXBlackrock Lifepath Index 2045 Fund - Investor P05/22/2025
LAST:

 22.80		CHANGE:
 0.01		OPEN:
22.80		HIGH:
22.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
22.81		LOW:
22.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2522.8022.8022.8022.8000
05/21/2522.8122.8122.8122.8100
05/20/2523.1023.1023.1023.1000
05/19/2523.1323.1323.1323.1300
05/16/2523.0823.0823.0823.0800
05/15/2522.9622.9622.9622.9600
05/14/2522.8322.8322.8322.8300
05/13/2522.8522.8522.8522.8500
05/12/2522.7722.7722.7722.7700
05/09/2522.3422.3422.3422.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.78 - 23.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24