USMF, LIGRX End of Day and Historical Stock Data [Loomis Sayles Funds

07 Oct 2025

LAST: 9.960	CHANGE: 0.01	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.10	PREV: 9.950	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.960	9.960	9.960	9.960
06 Oct 25	9.950	9.950	9.950	9.950
03 Oct 25	9.960	9.960	9.960	9.960
02 Oct 25	9.970	9.970	9.970	9.970
01 Oct 25	9.960	9.960	9.960	9.960
30 Sep 25	9.940	9.940	9.940	9.940
29 Sep 25	9.950	9.950	9.950	9.950
26 Sep 25	9.920	9.920	9.920	9.920
25 Sep 25	9.960	9.960	9.960	9.960
24 Sep 25	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960