USMF, LIGRX End of Day and Historical Stock Data [Loomis Sayles Funds

29 May 2026

LAST: 9.750	CHANGE: 0.02	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.20	PREV: 9.760	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	9.750	9.750	9.750	9.750
28 May 26	9.740	9.740	9.740	9.740
27 May 26	9.760	9.760	9.760	9.760
26 May 26	9.750	9.750	9.750	9.750
22 May 26	9.710	9.710	9.710	9.710
21 May 26	9.700	9.700	9.700	9.700
20 May 26	9.700	9.700	9.700	9.700
19 May 26	9.640	9.640	9.640	9.640
18 May 26	9.680	9.680	9.680	9.680
15 May 26	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750