USMF, LIGCX End of Day and Historical Stock Data [Loomis Sayles International Growth Fund Class C]

14 Apr 2026

LAST: 9.800	CHANGE: 0.11	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 1.14	PREV: 9.690	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	9.800	9.800	9.800	9.800
13 Apr 26	9.690	9.690	9.690	9.690
10 Apr 26	9.550	9.550	9.550	9.550
09 Apr 26	9.590	9.590	9.590	9.590
08 Apr 26	9.670	9.670	9.670	9.670
07 Apr 26	9.380	9.380	9.380	9.380
06 Apr 26	9.420	9.420	9.420	9.420
02 Apr 26	9.420	9.420	9.420	9.420
01 Apr 26	9.540	9.540	9.540	9.540
31 Mar 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800