USMF, LIDFX End of Day and Historical Stock Data [Lord Abbett International Value Fund

27 Aug 2025

LAST: 9.770	CHANGE: 0.04	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 0.41	PREV: 9.810	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.770	9.770	9.770	9.770
26 Aug 25	9.810	9.810	9.810	9.810
25 Aug 25	9.840	9.840	9.840	9.840
22 Aug 25	9.990	9.990	9.990	9.990
21 Aug 25	9.850	9.850	9.850	9.850
20 Aug 25	9.890	9.890	9.890	9.890
19 Aug 25	9.860	9.860	9.860	9.860
18 Aug 25	9.830	9.830	9.830	9.830
15 Aug 25	9.870	9.870	9.870	9.870
14 Aug 25	9.830	9.830	9.830	9.830

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770