USMF, LIDCX End of Day and Historical Stock Data [Lord Abbett International Value Fund

26 Jun 2025

LAST: 9.280	CHANGE: 0.11	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 1.20	PREV: 9.170	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	9.830	9.830	9.830	9.830
21 Aug 25	9.700	9.700	9.700	9.700
20 Aug 25	9.730	9.730	9.730	9.730
19 Aug 25	9.700	9.700	9.700	9.700
18 Aug 25	9.680	9.680	9.680	9.680
15 Aug 25	9.710	9.710	9.710	9.710
14 Aug 25	9.670	9.670	9.670	9.670
13 Aug 25	9.670	9.670	9.670	9.670
12 Aug 25	9.620	9.620	9.620	9.620
11 Aug 25	9.500	9.500	9.500	9.500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280