LIDAXLord Abbett International Value Fund - Class A05/22/2025
LAST:

 9.260		CHANGE:
 0.02		OPEN:
9.260		HIGH:
9.260		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.22		PREV:
9.240		LOW:
9.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/259.2609.2609.2609.26000
05/21/259.2409.2409.2409.24000
05/20/259.3109.3109.3109.31000
05/19/259.2509.2509.2509.25000
05/16/259.1709.1709.1709.17000
05/15/259.1509.1509.1509.15000
05/14/259.0609.0609.0609.06000
05/13/259.1009.1009.1009.10000
05/12/259.0609.0609.0609.06000
05/09/259.0509.0509.0509.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.73 - 9.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24