LICSXLord Abbett International Equity Fund - Class R406/26/2025
LAST:

 17.16		CHANGE:
 0.19		OPEN:
17.16		HIGH:
17.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
16.97		LOW:
17.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.2717.2717.2717.2700
07/02/2517.2517.2517.2517.2500
07/01/2517.2617.2617.2617.2600
06/30/2517.3417.3417.3417.3400
06/27/2517.3217.3217.3217.3200
06/26/2517.1617.1617.1617.1600
06/25/2516.9716.9716.9716.9700
06/24/2517.0417.0417.0417.0400
06/23/2516.7616.7616.7616.7600
06/20/2516.6816.6816.6816.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31