EODData

MEMBERSHIP REGISTER LOG IN

USMF, LICPX: Lord Abbett International Equity Fund - Class P

26 Jun 2025
LAST:

17.33

CHANGE:
 0.19		OPEN:
17.33		HIGH:
17.33		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
17.14		LOW:
17.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2517.6117.6117.6117.610
03 Sep 2517.5017.5017.5017.500
02 Sep 2517.4817.4817.4817.480
29 Aug 2517.6217.6217.6217.620
28 Aug 2517.7417.7417.7417.740
27 Aug 2517.6917.6917.6917.690
26 Aug 2517.7717.7717.7717.770
25 Aug 2517.7917.7917.7917.790
22 Aug 2518.0118.0118.0118.010
21 Aug 2517.7617.7617.7617.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download