LICOXLord Abbett International Equity Fund - Class F305/22/2025
LAST:

 17.02		CHANGE:
 0.05		OPEN:
17.02		HIGH:
17.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
16.97		LOW:
17.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2517.0217.0217.0217.0200
05/21/2516.9716.9716.9716.9700
05/20/2517.0917.0917.0917.0900
05/19/2517.0417.0417.0417.0400
05/16/2516.9116.9116.9116.9100
05/15/2516.8116.8116.8116.8100
05/14/2516.6916.6916.6916.6900
05/13/2516.7316.7316.7316.7300
05/12/2516.7016.7016.7016.7000
05/09/2516.6416.6416.6416.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.07 - 17.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24