EODData

MEMBERSHIP REGISTER LOG IN

USMF, LICCX: Lord Abbett International Equity Fund - Class C

26 Jun 2025
LAST:

17.36

CHANGE:
 0.19		OPEN:
17.36		HIGH:
17.36		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
17.17		LOW:
17.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2517.4917.4917.4917.490
29 Aug 2517.6317.6317.6317.630
28 Aug 2517.7517.7517.7517.750
27 Aug 2517.7017.7017.7017.700
26 Aug 2517.7817.7817.7817.780
25 Aug 2517.8017.8017.8017.800
22 Aug 2518.0318.0318.0318.030
21 Aug 2517.7817.7817.7817.780
20 Aug 2517.8617.8617.8617.860
19 Aug 2517.9017.9017.9017.900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download