EODData

MEMBERSHIP REGISTER LOG IN

USMF, LICAX: Lord Abbett International Equity Fund - Class A

26 Jun 2025
LAST:

17.27

CHANGE:
 0.19		OPEN:
17.27		HIGH:
17.27		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
17.08		LOW:
17.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2517.9617.9617.9617.960
21 Aug 2517.7117.7117.7117.710
20 Aug 2517.7917.7917.7917.790
19 Aug 2517.8317.8317.8317.830
18 Aug 2517.8917.8917.8917.890
15 Aug 2517.9317.9317.9317.930
14 Aug 2517.8617.8617.8617.860
13 Aug 2517.8817.8817.8817.880
12 Aug 2517.7817.7817.7817.780
11 Aug 2517.5617.5617.5617.560
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download