USMF, LHYVX End of Day and Historical Stock Data [Lord Abbett High Yield Fund Class R6]

23 Jul 2026

LAST: 6.240	CHANGE: 0.03	OPEN: 6.240	HIGH: 6.240	ASK: 0.000	VOLUME: 0
LAST: 6.240	CHG(%): 0.48	PREV: 6.270	LOW: 6.240	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	6.240	6.240	6.240	6.240
22 Jul 26	6.270	6.270	6.270	6.270
21 Jul 26	6.280	6.280	6.280	6.280
20 Jul 26	6.280	6.280	6.280	6.280
17 Jul 26	6.280	6.280	6.280	6.280
16 Jul 26	6.290	6.290	6.290	6.290
15 Jul 26	6.290	6.290	6.290	6.290
14 Jul 26	6.290	6.290	6.290	6.290
13 Jul 26	6.290	6.290	6.290	6.290
10 Jul 26	6.300	6.300	6.300	6.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.240