USMF, LHYSX End of Day and Historical Stock Data [Lord Abbett High Yield Fund Class R4]

26 Jun 2025

LAST: 6.340	CHANGE: 0.01	OPEN: 6.340	HIGH: 6.340	ASK: 0.000	VOLUME: 0
LAST: 6.340	CHG(%): 0.16	PREV: 6.330	LOW: 6.340	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	6.370	6.370	6.370	6.370
21 Aug 25	6.340	6.340	6.340	6.340
20 Aug 25	6.350	6.350	6.350	6.350
19 Aug 25	6.360	6.360	6.360	6.360
18 Aug 25	6.360	6.360	6.360	6.360
15 Aug 25	6.360	6.360	6.360	6.360
14 Aug 25	6.360	6.360	6.360	6.360
13 Aug 25	6.370	6.370	6.370	6.370
12 Aug 25	6.350	6.350	6.350	6.350
11 Aug 25	6.340	6.340	6.340	6.340

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.340