USMF, LHYSX End of Day and Historical Stock Data [Lord Abbett High Yield Fund Class R4]

07 Oct 2025

LAST: 6.410	CHANGE: 0.00	OPEN: 6.410	HIGH: 6.410	ASK: 0.000	VOLUME: 0
LAST: 6.410	CHG(%): 0.00	PREV: 6.410	LOW: 6.410	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	6.410	6.410	6.410	6.410
06 Oct 25	6.410	6.410	6.410	6.410
03 Oct 25	6.410	6.410	6.410	6.410
02 Oct 25	6.420	6.420	6.420	6.420
01 Oct 25	6.410	6.410	6.410	6.410
30 Sep 25	6.410	6.410	6.410	6.410
29 Sep 25	6.410	6.410	6.410	6.410
26 Sep 25	6.410	6.410	6.410	6.410
25 Sep 25	6.410	6.410	6.410	6.410
24 Sep 25	6.430	6.430	6.430	6.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.410