USMF, LHYSX End of Day and Historical Stock Data [Lord Abbett High Yield Fund Class R4]

02 Mar 2026

LAST: 6.350	CHANGE: 0.01	OPEN: 6.350	HIGH: 6.350	ASK: 0.000	VOLUME: 0
LAST: 6.350	CHG(%): 0.16	PREV: 6.360	LOW: 6.350	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	6.350	6.350	6.350	6.350
27 Feb 26	6.360	6.360	6.360	6.360
26 Feb 26	6.380	6.380	6.380	6.380
25 Feb 26	6.380	6.380	6.380	6.380
24 Feb 26	6.390	6.390	6.390	6.390
23 Feb 26	6.390	6.390	6.390	6.390
20 Feb 26	6.390	6.390	6.390	6.390
19 Feb 26	6.400	6.400	6.400	6.400
18 Feb 26	6.400	6.400	6.400	6.400
17 Feb 26	6.390	6.390	6.390	6.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.350