USMF, LHYRX End of Day and Historical Stock Data [Lord Abbett High Yield Fd

21 Oct 2026

LAST: 6.020	CHANGE: 0.01	OPEN: 6.020	HIGH: 6.020	ASK: 0.000	VOLUME: 0
LAST: 6.020	CHG(%): 0.17	PREV: 6.010	LOW: 6.020	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	6.020	6.020	6.020	6.020
20 Oct 26	6.010	6.010	6.010	6.010
19 Oct 26	6.030	6.030	6.030	6.030
16 Oct 26	6.030	6.030	6.030	6.030
15 Oct 26	6.040	6.040	6.040	6.040
14 Oct 26	6.040	6.040	6.040	6.040
13 Oct 26	6.070	6.070	6.070	6.070
12 Oct 26	6.080	6.080	6.080	6.080
09 Oct 26	6.090	6.090	6.090	6.090
08 Oct 26	6.080	6.080	6.080	6.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.020