USMF, LHYRX End of Day and Historical Stock Data [Lord Abbett High Yield Fd

14 Oct 2025

LAST: 6.390	CHANGE: 0.01	OPEN: 6.390	HIGH: 6.390	ASK: 0.000	VOLUME: 0
LAST: 6.390	CHG(%): 0.16	PREV: 6.380	LOW: 6.390	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 25	6.390	6.390	6.390	6.390
13 Oct 25	6.380	6.380	6.380	6.380
10 Oct 25	6.380	6.380	6.380	6.380
07 Oct 25	6.440	6.440	6.440	6.440
06 Oct 25	6.450	6.450	6.450	6.450
03 Oct 25	6.450	6.450	6.450	6.450
02 Oct 25	6.450	6.450	6.450	6.450
01 Oct 25	6.450	6.450	6.450	6.450
30 Sep 25	6.450	6.450	6.450	6.450
29 Sep 25	6.450	6.450	6.450	6.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.390