USMF, LHYQX End of Day and Historical Stock Data [Lord Abbett High Yield Fd

30 Jul 2026

LAST: 6.240	CHANGE: 0.01	OPEN: 6.240	HIGH: 6.240	ASK: 0.000	VOLUME: 0
LAST: 6.240	CHG(%): 0.16	PREV: 6.230	LOW: 6.240	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	6.240	6.240	6.240	6.240
29 Jul 26	6.230	6.230	6.230	6.230
28 Jul 26	6.240	6.240	6.240	6.240
27 Jul 26	6.240	6.240	6.240	6.240
24 Jul 26	6.250	6.250	6.250	6.250
23 Jul 26	6.250	6.250	6.250	6.250
22 Jul 26	6.270	6.270	6.270	6.270
21 Jul 26	6.280	6.280	6.280	6.280
20 Jul 26	6.280	6.280	6.280	6.280
17 Jul 26	6.290	6.290	6.290	6.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.240