LHYQXLord Abbett High Yield Fd - Cl R207/07/2025
LAST:

 6.380		CHANGE:
 0.01		OPEN:
6.380		HIGH:
6.380		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.16		PREV:
6.390		LOW:
6.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/256.3806.3806.3806.38000
07/03/256.3906.3906.3906.39000
07/02/256.3906.3906.3906.39000
07/01/256.3906.3906.3906.39000
06/30/256.3906.3906.3906.39000
06/27/256.3806.3806.3806.38000
06/26/256.3806.3806.3806.38000
06/25/256.3706.3706.3706.37000
06/24/256.3606.3606.3606.36000
06/23/256.3506.3506.3506.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.10 - 6.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09