USMF, LHYOX End of Day and Historical Stock Data [Lord Abbett High Yield Class F3]

28 May 2026

LAST: 6.340	CHANGE: 0.00	OPEN: 6.340	HIGH: 6.340	ASK: 0.000	VOLUME: 0
LAST: 6.340	CHG(%): 0.00	PREV: 6.340	LOW: 6.340	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	6.340	6.340	6.340	6.340
27 May 26	6.340	6.340	6.340	6.340
26 May 26	6.340	6.340	6.340	6.340
22 May 26	6.320	6.320	6.320	6.320
21 May 26	6.320	6.320	6.320	6.320
20 May 26	6.310	6.310	6.310	6.310
19 May 26	6.290	6.290	6.290	6.290
18 May 26	6.310	6.310	6.310	6.310
15 May 26	6.320	6.320	6.320	6.320
14 May 26	6.340	6.340	6.340	6.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.340