USMF, LHYFX End of Day and Historical Stock Data [Lord Abbett High Yield Fd

19 Oct 2026

LAST: 5.980	CHANGE: 0.01	OPEN: 5.980	HIGH: 5.980	ASK: 0.000	VOLUME: 0
LAST: 5.980	CHG(%): 0.17	PREV: 5.990	LOW: 5.980	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	5.980	5.980	5.980	5.980
16 Oct 26	5.990	5.990	5.990	5.990
15 Oct 26	6.000	6.000	6.000	6.000
14 Oct 26	5.990	5.990	5.990	5.990
13 Oct 26	6.020	6.020	6.020	6.020
12 Oct 26	6.030	6.030	6.030	6.030
09 Oct 26	6.050	6.050	6.050	6.050
08 Oct 26	6.040	6.040	6.040	6.040
07 Oct 26	6.050	6.050	6.050	6.050
06 Oct 26	6.060	6.060	6.060	6.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.980