LHYCXLord Abbett High Yield Fd Cl C07/07/2025
LAST:

 6.310		CHANGE:
 0.01		OPEN:
6.310		HIGH:
6.310		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.16		PREV:
6.320		LOW:
6.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/256.3106.3106.3106.31000
07/03/256.3206.3206.3206.32000
07/02/256.3206.3206.3206.32000
07/01/256.3206.3206.3206.32000
06/30/256.3206.3206.3206.32000
06/27/256.3106.3106.3106.31000
06/26/256.3106.3106.3106.31000
06/25/256.3006.3006.3006.30000
06/24/256.2906.2906.2906.29000
06/23/256.2806.2806.2806.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.04 - 6.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09