USMF, LHYCX End of Day and Historical Stock Data [Lord Abbett High Yield Fd Cl C]

13 Jan 2026

LAST: 6.370	CHANGE: 0.00	OPEN: 6.370	HIGH: 6.370	ASK: 0.000	VOLUME: 0
LAST: 6.370	CHG(%): 0.00	PREV: 6.370	LOW: 6.370	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	6.370	6.370	6.370	6.370
12 Jan 26	6.370	6.370	6.370	6.370
09 Jan 26	6.370	6.370	6.370	6.370
08 Jan 26	6.360	6.360	6.360	6.360
07 Jan 26	6.360	6.360	6.360	6.360
06 Jan 26	6.360	6.360	6.360	6.360
05 Jan 26	6.350	6.350	6.350	6.350
02 Jan 26	6.340	6.340	6.340	6.340
31 Dec 25	6.340	6.340	6.340	6.340
30 Dec 25	6.350	6.350	6.350	6.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.370