USMF, LHYAX End of Day and Historical Stock Data [Lord Abbett Investment Trust Lord Abbett High Yi]

26 Feb 2026

LAST: 6.380	CHANGE: 0.01	OPEN: 6.380	HIGH: 6.380	ASK: 0.000	VOLUME: 0
LAST: 6.380	CHG(%): 0.16	PREV: 6.390	LOW: 6.380	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	6.380	6.380	6.380	6.380
25 Feb 26	6.390	6.390	6.390	6.390
24 Feb 26	6.390	6.390	6.390	6.390
23 Feb 26	6.390	6.390	6.390	6.390
20 Feb 26	6.400	6.400	6.400	6.400
19 Feb 26	6.400	6.400	6.400	6.400
18 Feb 26	6.400	6.400	6.400	6.400
17 Feb 26	6.390	6.390	6.390	6.390
13 Feb 26	6.400	6.400	6.400	6.400
12 Feb 26	6.400	6.400	6.400	6.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.380