USMF, LHYAX End of Day and Historical Stock Data [Lord Abbett Investment Trust Lord Abbett High Yi]

13 Oct 2026

LAST: 6.030	CHANGE: 0.01	OPEN: 6.030	HIGH: 6.030	ASK: 0.000	VOLUME: 0
LAST: 6.030	CHG(%): 0.17	PREV: 6.040	LOW: 6.030	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 26	6.030	6.030	6.030	6.030
12 Oct 26	6.040	6.040	6.040	6.040
09 Oct 26	6.050	6.050	6.050	6.050
08 Oct 26	6.050	6.050	6.050	6.050
07 Oct 26	6.060	6.060	6.060	6.060
06 Oct 26	6.070	6.070	6.070	6.070
05 Oct 26	6.050	6.050	6.050	6.050
02 Oct 26	6.050	6.050	6.050	6.050
01 Oct 26	6.040	6.040	6.040	6.040
30 Sep 26	6.060	6.060	6.060	6.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.030