USMF, LHYAX End of Day and Historical Stock Data [Lord Abbett Investment Trust Lord Abbett High Yi]

28 May 2026

LAST: 6.310	CHANGE: 0.00	OPEN: 6.310	HIGH: 6.310	ASK: 0.000	VOLUME: 0
LAST: 6.310	CHG(%): 0.00	PREV: 6.310	LOW: 6.310	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	6.310	6.310	6.310	6.310
27 May 26	6.310	6.310	6.310	6.310
26 May 26	6.310	6.310	6.310	6.310
22 May 26	6.290	6.290	6.290	6.290
21 May 26	6.290	6.290	6.290	6.290
20 May 26	6.280	6.280	6.280	6.280
19 May 26	6.260	6.260	6.260	6.260
18 May 26	6.280	6.280	6.280	6.280
15 May 26	6.280	6.280	6.280	6.280
14 May 26	6.310	6.310	6.310	6.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.310