USMF, LHIAX End of Day and Historical Stock Data [Columbia Fds Srs TR I Columbia High Yield Muni]

15 Oct 2026

LAST: 8.650	CHANGE: 0.08	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.93	PREV: 8.570	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	8.650	8.650	8.650	8.650
14 Oct 26	8.570	8.570	8.570	8.570
13 Oct 26	8.570	8.570	8.570	8.570
12 Oct 26	8.520	8.520	8.520	8.520
09 Oct 26	8.520	8.520	8.520	8.520
08 Oct 26	8.470	8.470	8.470	8.470
07 Oct 26	8.480	8.480	8.480	8.480
06 Oct 26	8.540	8.540	8.540	8.540
05 Oct 26	8.560	8.560	8.560	8.560
02 Oct 26	8.580	8.580	8.580	8.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650