USMF, LHIAX End of Day and Historical Stock Data [Columbia Fds Srs TR I Columbia High Yield Muni]

26 Jun 2025

LAST: 8.830	CHANGE: 0.00	OPEN: 8.830	HIGH: 8.830	ASK: 0.000	VOLUME: 0
LAST: 8.830	CHG(%): 0.00	PREV: 8.830	LOW: 8.830	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	8.760	8.760	8.760	8.760
21 Aug 25	8.730	8.730	8.730	8.730
20 Aug 25	8.740	8.740	8.740	8.740
19 Aug 25	8.740	8.740	8.740	8.740
18 Aug 25	8.740	8.740	8.740	8.740
15 Aug 25	8.760	8.760	8.760	8.760
14 Aug 25	8.760	8.760	8.760	8.760
13 Aug 25	8.770	8.770	8.770	8.770
12 Aug 25	8.770	8.770	8.770	8.770
11 Aug 25	8.770	8.770	8.770	8.770

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.830