USMF, LHEIX End of Day and Historical Stock Data [Locorr Hedged Core Fund

02 Mar 2026

LAST: 9.870	CHANGE: 0.01	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 0.10	PREV: 9.860	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	9.870	9.870	9.870	9.870
27 Feb 26	9.860	9.860	9.860	9.860
26 Feb 26	9.810	9.810	9.810	9.810
25 Feb 26	9.790	9.790	9.790	9.790
24 Feb 26	9.770	9.770	9.770	9.770
23 Feb 26	9.770	9.770	9.770	9.770
20 Feb 26	9.750	9.750	9.750	9.750
19 Feb 26	9.740	9.740	9.740	9.740
18 Feb 26	9.730	9.730	9.730	9.730
17 Feb 26	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870