EODData

USMF, LHCVX: Lord Abbett Health Care Fund - Class R6

10 Dec 2025
LAST:

23.00

CHANGE:
 0.24
OPEN:
23.00
HIGH:
23.00
ASK:
0.00
VOLUME:
0
CHG(%):
1.05
PREV:
22.76
LOW:
23.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2523.0023.0023.0023.000
09 Dec 2522.7622.7622.7622.760
08 Dec 2523.1123.1123.1123.110
05 Dec 2523.0623.0623.0623.060
04 Dec 2523.2223.2223.2223.220
03 Dec 2523.1823.1823.1823.180
02 Dec 2523.1123.1123.1123.110
01 Dec 2523.4523.4523.4523.450
28 Nov 2523.9223.9223.9223.920
26 Nov 2523.9723.9723.9723.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.030.1%
MA10:23.281.2%
MA20:23.060.2%
MA50:21.885.1%
MA100:20.5811.7%
MA200:19.5317.8%
STO9:20.69
STO14:19.83 
RSI14:49.83
WPR14:-80.17 
MTM14:0.12
ROC14:0.01 
ATR:0.21 
Week High:23.221.0%
Week Low:22.761.1%
Month High:23.974.2%
Month Low:21.8717.8%
Year High:23.974.2%
Year Low:16.7937.0%