LHCQXLord Abbett Health Care Fund - Class R307/07/2025
LAST:

 17.89		CHANGE:
 0.15		OPEN:
17.89		HIGH:
17.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
18.04		LOW:
17.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517.8917.8917.8917.8900
07/03/2518.0418.0418.0418.0400
07/02/2518.0018.0018.0018.0000
07/01/2518.0018.0018.0018.0000
06/30/2518.2118.2118.2118.2100
06/27/2518.1418.1418.1418.1400
06/26/2518.0918.0918.0918.0900
06/25/2518.0018.0018.0018.0000
06/24/2518.1018.1018.1018.1000
06/23/2517.8117.8117.8117.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.29 - 20.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09