LHCOXLord Abbett Health Care Fund - Class F305/22/2025
LAST:

 17.72		CHANGE:
 0.08		OPEN:
17.72		HIGH:
17.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
17.80		LOW:
17.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2517.7217.7217.7217.7200
05/21/2517.8017.8017.8017.8000
05/20/2518.0818.0818.0818.0800
05/19/2518.0118.0118.0118.0100
05/16/2517.9017.9017.9017.9000
05/15/2517.6617.6617.6617.6600
05/14/2517.4717.4717.4717.4700
05/13/2517.6617.6617.6617.6600
05/12/2518.0018.0018.0018.0000
05/09/2517.6817.6817.6817.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.78 - 21.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24