EODData

USMF, LGWIX: Ladenburg Growth Fund - Class I

08 Jan 2026
LAST:

17.95

CHANGE:
 0.05
OPEN:
17.95
HIGH:
17.95
ASK:
0.00
VOLUME:
0
CHG(%):
0.28
PREV:
17.90
LOW:
17.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2617.9517.9517.9517.950
07 Jan 2617.9017.9017.9017.900
06 Jan 2617.9917.9917.9917.990
05 Jan 2617.8717.8717.8717.870
02 Jan 2617.7317.7317.7317.730
31 Dec 2517.6417.6417.6417.640
30 Dec 2517.7817.7817.7817.780
29 Dec 2517.8117.8117.8117.810
26 Dec 2517.8617.8617.8617.860
24 Dec 2518.6718.6718.6718.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.890.3%
MA10:17.920.2%
MA20:18.221.5%
MA50:18.201.4%
MA100:18.090.8%
MA200:17.293.8%
STO9:88.57 
STO14:30.10
RSI14:40.74
WPR14:-69.90
MTM14:-0.45
ROC14:-0.02 
ATR:0.14 
Week High:17.990.2%
Week Low:17.731.2%
Month High:18.674.0%
Month Low:17.643.8%
Year High:18.674.0%
Year Low:14.4124.6%