LGVAXClearbridge Value Fund - Class A06/26/2025
LAST:

 96.69		CHANGE:
 1.07		OPEN:
96.69		HIGH:
96.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
95.62		LOW:
96.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2597.5697.5697.5697.5600
07/03/2598.4098.4098.4098.4000
07/02/2598.0298.0298.0298.0200
07/01/2597.7597.7597.7597.7500
06/30/2597.1797.1797.1797.1700
06/27/2597.0197.0197.0197.0100
06/26/2596.6996.6996.6996.6900
06/25/2595.6295.6295.6295.6200
06/24/2596.5196.5196.5196.5100
06/23/2595.5595.5595.5595.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09