LGRRXLoomis Sayles Funds - Growth Fund Class A [Trust07/07/2025
LAST:

 28.33		CHANGE:
 0.28		OPEN:
28.33		HIGH:
28.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
28.61		LOW:
28.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2528.3328.3328.3328.3300
07/03/2528.6128.6128.6128.6100
07/02/2528.3428.3428.3428.3400
07/01/2528.0628.0628.0628.0600
06/30/2528.3028.3028.3028.3000
06/27/2528.2028.2028.2028.2000
06/26/2527.9127.9127.9127.9100
06/25/2527.6027.6027.6027.6000
06/24/2527.6927.6927.6927.6900
06/23/2527.2927.2927.2927.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.23 - 29.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09