LGRNXLoomis Sayles Growth Fd Cl N [Tr Ii]07/07/2025
LAST:

 31.94		CHANGE:
 0.32		OPEN:
31.94		HIGH:
31.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
32.26		LOW:
31.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2531.9431.9431.9431.9400
07/03/2532.2632.2632.2632.2600
07/02/2531.9531.9531.9531.9500
07/01/2531.6431.6431.6431.6400
06/30/2531.9031.9031.9031.9000
06/27/2531.7931.7931.7931.7900
06/26/2531.4631.4631.4631.4600
06/25/2531.1231.1231.1231.1200
06/24/2531.2131.2131.2131.2100
06/23/2530.7730.7730.7730.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.91 - 32.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09