LGRNXLoomis Sayles Growth Fd Cl N [Tr Ii]05/22/2025
LAST:

 29.67		CHANGE:
 0.11		OPEN:
29.67		HIGH:
29.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
29.56		LOW:
29.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2529.6729.6729.6729.6700
05/21/2529.5629.5629.5629.5600
05/20/2529.9829.9829.9829.9800
05/19/2530.0030.0030.0030.0000
05/16/2530.0430.0430.0430.0400
05/15/2529.8429.8429.8429.8400
05/14/2529.8629.8629.8629.8600
05/13/2529.5629.5629.5629.5600
05/12/2529.1029.1029.1029.1000
05/09/2527.9627.9627.9627.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.91 - 32.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24