LGRCXLoomis Sayles Growth Fund Class C07/07/2025
LAST:

 23.10		CHANGE:
 0.23		OPEN:
23.10		HIGH:
23.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
23.33		LOW:
23.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.1023.1023.1023.1000
07/03/2523.3323.3323.3323.3300
07/02/2523.1123.1123.1123.1100
07/01/2522.8922.8922.8922.8900
06/30/2523.0823.0823.0823.0800
06/27/2523.0023.0023.0023.0000
06/26/2522.7622.7622.7622.7600
06/25/2522.5122.5122.5122.5100
06/24/2522.5822.5822.5822.5800
06/23/2522.2622.2622.2622.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.34 - 24.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09