LGPSXLarge Cap Growth Profund Service07/07/2025
LAST:

 37.69		CHANGE:
 0.29		OPEN:
37.69		HIGH:
37.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
37.98		LOW:
37.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2537.6937.6937.6937.6900
07/03/2537.9837.9837.9837.9800
07/02/2537.5737.5737.5737.5700
07/01/2537.2937.2937.2937.2900
06/30/2537.6937.6937.6937.6900
06/27/2537.4837.4837.4837.4800
06/26/2537.2537.2537.2537.2500
06/25/2536.9136.9136.9136.9100
06/24/2536.8036.8036.8036.8000
06/23/2536.2836.2836.2836.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:28.55 - 136.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09