EODData

USMF, LGORX: Lord Abbett Growth Opportunities Fd - Cl R3

15 Oct 2026
LAST:

25.99

CHANGE:
 0.07
OPEN:
25.99
HIGH:
25.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.27
PREV:
25.92
LOW:
25.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2625.9925.9925.9925.990
14 Oct 2625.9225.9225.9225.920
13 Oct 2626.9226.9226.9226.920
12 Oct 2627.0527.0527.0527.050
09 Oct 2627.7127.7127.7127.710
08 Oct 2627.0627.0627.0627.060
07 Oct 2627.4827.4827.4827.480
06 Oct 2627.9927.9927.9927.990
05 Oct 2628.1428.1428.1428.140
02 Oct 2627.7927.7927.7927.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.722.8%
MA10:27.214.7%
MA20:27.164.5%
MA50:27.003.9%
MA100:27.586.1%
MA200:26.622.4%
STO9:3.15 
STO14:3.15 
RSI14:36.35 
WPR14:-96.85 
MTM14:-1.10
ROC14:-0.04 
ATR:0.35 
Week High:27.716.6%
Week Low:25.920.3%
Month High:28.148.3%
Month Low:25.632.4%
Year High:30.1015.8%
Year Low:22.8113.9%
Volatility:5.97