LGORXLord Abbett Growth Opportunities Fd - Cl R307/07/2025
LAST:

 25.88		CHANGE:
 0.08		OPEN:
25.88		HIGH:
25.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
25.80		LOW:
25.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.8825.8825.8825.8800
07/03/2525.8025.8025.8025.8000
07/02/2525.4925.4925.4925.4900
07/01/2525.3425.3425.3425.3400
06/30/2526.0126.0126.0126.0100
06/27/2525.6725.6725.6725.6700
06/26/2525.6925.6925.6925.6900
06/25/2525.3125.3125.3125.3100
06/24/2525.5125.5125.5125.5100
06/23/2525.0525.0525.0525.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.22 - 26.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09