EODData

USMF, LGOQX: Lord Abbett Growth Opportunities Fd - Cl R2

01 Sep 2026
LAST:

24.79

CHANGE:
 0.57
OPEN:
24.79
HIGH:
24.79
ASK:
0.00
VOLUME:
0
CHG(%):
2.25
PREV:
25.36
LOW:
24.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2624.7924.7924.7924.790
31 Aug 2625.3625.3625.3625.360
28 Aug 2625.4225.4225.4225.420
27 Aug 2626.2526.2526.2526.250
26 Aug 2625.9025.9025.9025.900
25 Aug 2625.6525.6525.6525.650
24 Aug 2625.4225.4225.4225.420
21 Aug 2625.9725.9725.9725.970
20 Aug 2625.7725.7725.7725.770
19 Aug 2626.0826.0826.0826.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.543.0%
MA10:25.663.5%
MA20:26.155.5%
MA50:26.456.7%
MA100:26.476.8%
MA200:25.442.6%
RSI14:28.68 
WPR14:-100.00 
MTM14:-2.27
ROC14:-0.08 
ATR:0.36 
Week High:26.255.9%
Week Low:24.790.0%
Month High:27.3910.5%
Month Low:24.792.6%
Year High:28.7816.1%
Year Low:21.8113.7%
Volatility:29.65